Contract Tape

GLBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

GLBE most active options contracts

Page 2 of 4
Contract GLBE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI77
IV0.71
Contract GLBE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI66
IV0.62
Contract GLBE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI63
IV0.90
Contract GLBE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI62
IV0.60
Contract GLBE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI59
IV0.75
Contract GLBE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI59
IV0.41
Contract GLBE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI50
IV0.54
Contract GLBE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI48
IV0.40
Contract GLBE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI46
IV0.58
Contract GLBE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI45
IV0.58
Contract GLBE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI42
IV0.27
Contract GLBE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI36
IV0.47
Contract GLBE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI36
IV0.57
Contract GLBE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI34
IV0.71
Contract GLBE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI33
IV0.56
Contract GLBE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.50
Contract GLBE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI28
IV0.77
Contract GLBE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI24
IV0.57
Contract GLBE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI24
IV0.65
Contract GLBE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI23
IV0.37
Contract GLBE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI23
IV0.63
Contract GLBE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI20
IV0.68
Contract GLBE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI20
IV0.57
Contract GLBE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI18
IV0.55
Contract GLBE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI18
IV0.59
Contract GLBE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.26
Contract GLBE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV0.59
Contract GLBE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV0.55
Contract GLBE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.85
Contract GLBE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.57
Contract GLBE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.56
Contract GLBE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI9
IV0.69
Contract GLBE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI9
IV0.79
Contract GLBE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.59
Contract GLBE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.66
Contract GLBE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.27
Contract GLBE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.88
Contract GLBE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.56
Contract GLBE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.50
Contract GLBE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.56