Contract Tape

GLBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

GLBE most active options contracts

Page 3 of 4
Contract GLBE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.70
Contract GLBE261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.55
Contract GLBE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.53
Contract GLBE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.65
Contract GLBE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.61
Contract GLBE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.85
Contract GLBE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.40
Contract GLBE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.56
Contract GLBE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.58
Contract GLBE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.69
Contract GLBE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.52
Contract GLBE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.36
Contract GLBE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.80
Contract GLBE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.52
Contract GLBE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.88
Contract GLBE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.72
Contract GLBE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.19
Contract GLBE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract GLBE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.87
Contract GLBE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract GLBE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.47
Contract GLBE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.27
Contract GLBE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.70
Contract GLBE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.26
Contract GLBE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract GLBE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.03
Contract GLBE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.59
Contract GLBE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.94
Contract GLBE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract GLBE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.31
Contract GLBE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.56
Contract GLBE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.52
Contract GLBE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.52
Contract GLBE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.40
Contract GLBE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.36
Contract GLBE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.80
Contract GLBE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.16
Contract GLBE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.67
Contract GLBE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.00
Contract GLBE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.76