GLBE261016C00045000
Call
Expiry16 Oct 2026
Strike45.00
Volume92
OI393
IV0.51
Contract Tape
GLBE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
138
records
Detail Tape
GLBE most active options contracts
Contract
GLBE270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume11
OI944
IV0.56
Contract
GLBE260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI74
IV0.56
Contract
GLBE261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume9
OI9
IV0.81
Contract
GLBE270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI30
IV0.56
Contract
GLBE270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI470
IV0.56
Contract
GLBE270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI59
IV0.70
Contract
GLBE260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1520
IV0.65
Contract
GLBE280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI433
IV0.58
Contract
GLBE261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI239
IV0.57
Contract
GLBE270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI123
IV0.59
Contract
GLBE260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI102
IV0.63
Contract
GLBE260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI64
IV0.90
Contract
GLBE261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10250
IV0.33
Contract
GLBE270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3707
IV0.55
Contract
GLBE261120C00045000
Side
Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1946
IV0.53
Contract
GLBE270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1502
IV0.23
Contract
GLBE261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI704
IV0.54
Contract
GLBE261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI563
IV0.57
Contract
GLBE280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI520
IV0.57
Contract
GLBE261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI325
IV0.58
Contract
GLBE270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI256
IV0.54
Contract
GLBE261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI254
IV0.54
Contract
GLBE261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI204
IV0.77
Contract
GLBE270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI201
IV0.64
Contract
GLBE261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI193
IV0.59
Contract
GLBE280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI188
IV0.67
Contract
GLBE270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI157
IV0.64
Contract
GLBE280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI155
IV0.59
Contract
GLBE270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI152
IV0.39
Contract
GLBE260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI135
IV0.58
Contract
GLBE260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI127
IV1.09
Contract
GLBE261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI125
IV0.64
Contract
GLBE261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI109
IV0.53
Contract
GLBE280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI109
IV0.67
Contract
GLBE270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI99
IV0.54
Contract
GLBE280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI85
IV0.55
Contract
GLBE280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI82
IV0.57
Contract
GLBE270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI81
IV0.40
Contract
GLBE280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI79
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.