Contract Tape

MBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

MBX most active options contracts

Page 6 of 7
Contract MBX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.81
Contract MBX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.81
Contract MBX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV3.45
Contract MBX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.90
Contract MBX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.48
Contract MBX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.23
Contract MBX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.62
Contract MBX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.56
Contract MBX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV1.01
Contract MBX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV1.00
Contract MBX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.00
Contract MBX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.98
Contract MBX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.97
Contract MBX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV3.14
Contract MBX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.73
Contract MBX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.29
Contract MBX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.35
Contract MBX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.13
Contract MBX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.35
Contract MBX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.86
Contract MBX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.11
Contract MBX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.51
Contract MBX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.05
Contract MBX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.05
Contract MBX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.05
Contract MBX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.04
Contract MBX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV1.00
Contract MBX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.99
Contract MBX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV1.02
Contract MBX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV1.00
Contract MBX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.98
Contract MBX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.99
Contract MBX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.77
Contract MBX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.64
Contract MBX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.44
Contract MBX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.98
Contract MBX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.40
Contract MBX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.36
Contract MBX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV1.00
Contract MBX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.01