Contract Tape

MBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

MBX most active options contracts

Page 1 of 7
Contract MBX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume26
OI41
IV1.02
Contract MBX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume9
OI12
IV0.94
Contract MBX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume8
OI26
IV0.89
Contract MBX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI26
IV0.89
Contract MBX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume8
OI20
IV1.01
Contract MBX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume6
OI5
IV0.88
Contract MBX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI5
IV0.77
Contract MBX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI22
IV1.00
Contract MBX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI1
IV0.94
Contract MBX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI-
IV0.89
Contract MBX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI108
IV1.03
Contract MBX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI16
IV1.02
Contract MBX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI-
IV0.86
Contract MBX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI76
IV0.90
Contract MBX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI14
IV1.01
Contract MBX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI10
IV1.01
Contract MBX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI1
IV0.87
Contract MBX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI30
IV0.98
Contract MBX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.95
Contract MBX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.86
Contract MBX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI415
IV0.91
Contract MBX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI126
IV0.45
Contract MBX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI100
IV0.31
Contract MBX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI100
IV0.94
Contract MBX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI99
IV1.04
Contract MBX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI99
IV1.06
Contract MBX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI73
IV0.91
Contract MBX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI61
IV0.97
Contract MBX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI61
IV0.98
Contract MBX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI56
IV1.00
Contract MBX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI42
IV1.03
Contract MBX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI41
IV1.00
Contract MBX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI38
IV1.03
Contract MBX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI37
IV1.86
Contract MBX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI31
IV0.97
Contract MBX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI30
IV2.05
Contract MBX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI30
IV1.21
Contract MBX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI30
IV1.03
Contract MBX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI25
IV1.05
Contract MBX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI24
IV1.07