Contract Tape

MBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

MBX most active options contracts

Page 2 of 7
Contract MBX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI22
IV1.05
Contract MBX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV1.04
Contract MBX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI16
IV1.04
Contract MBX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI15
IV1.27
Contract MBX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV1.02
Contract MBX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI15
IV1.00
Contract MBX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI14
IV1.25
Contract MBX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV1.06
Contract MBX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV1.03
Contract MBX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV1.11
Contract MBX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.94
Contract MBX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV1.07
Contract MBX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI13
IV1.28
Contract MBX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV1.05
Contract MBX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI12
IV1.01
Contract MBX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV1.03
Contract MBX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV1.06
Contract MBX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV1.05
Contract MBX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.61
Contract MBX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV1.08
Contract MBX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.62
Contract MBX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.41
Contract MBX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.95
Contract MBX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.97
Contract MBX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV1.08
Contract MBX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV1.01
Contract MBX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV1.06
Contract MBX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.97
Contract MBX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV1.07
Contract MBX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV1.04
Contract MBX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI8
IV1.00
Contract MBX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV1.07
Contract MBX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV1.01
Contract MBX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.90
Contract MBX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.82
Contract MBX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.85
Contract MBX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.84
Contract MBX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.63
Contract MBX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV1.01
Contract MBX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.92