Contract Tape

MBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

MBX most active options contracts

Page 3 of 7
Contract MBX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV1.08
Contract MBX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.97
Contract MBX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.83
Contract MBX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV1.31
Contract MBX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV1.01
Contract MBX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV1.02
Contract MBX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV1.01
Contract MBX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI4
IV1.02
Contract MBX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV2.02
Contract MBX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.91
Contract MBX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.89
Contract MBX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.85
Contract MBX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.81
Contract MBX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV1.15
Contract MBX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV1.08
Contract MBX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV1.03
Contract MBX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV1.02
Contract MBX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV1.02
Contract MBX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI3
IV0.01
Contract MBX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI3
IV0.98
Contract MBX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.49
Contract MBX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI3
IV0.96
Contract MBX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV1.00
Contract MBX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.48
Contract MBX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV1.13
Contract MBX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.97
Contract MBX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.92
Contract MBX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV1.31
Contract MBX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV1.06
Contract MBX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.99
Contract MBX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.78
Contract MBX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV1.04
Contract MBX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.99
Contract MBX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV1.00
Contract MBX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.96
Contract MBX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.55
Contract MBX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.93
Contract MBX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.82
Contract MBX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.10
Contract MBX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.90