Contract Tape

MBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

MBX most active options contracts

Page 4 of 7
Contract MBX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.84
Contract MBX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.80
Contract MBX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV2.05
Contract MBX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.73
Contract MBX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.07
Contract MBX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.50
Contract MBX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.84
Contract MBX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.76
Contract MBX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.69
Contract MBX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.46
Contract MBX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV1.00
Contract MBX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV1.02
Contract MBX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV1.04
Contract MBX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV1.02
Contract MBX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV1.03
Contract MBX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV1.02
Contract MBX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.98
Contract MBX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.93
Contract MBX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.61
Contract MBX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.98
Contract MBX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.45
Contract MBX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.70
Contract MBX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.57
Contract MBX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.42
Contract MBX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV1.00
Contract MBX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1
IV0.91
Contract MBX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.56
Contract MBX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1
IV0.96
Contract MBX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.97
Contract MBX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV1.00
Contract MBX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.97
Contract MBX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.75
Contract MBX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.70
Contract MBX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.59
Contract MBX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.44
Contract MBX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.44
Contract MBX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.19
Contract MBX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.70
Contract MBX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.78
Contract MBX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.89