Contract Tape

MAGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MAGN most active options contracts

Page 1 of 2
Contract MAGN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume100
OI175
IV0.63
Contract MAGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI108
IV0.81
Contract MAGN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI152
IV0.63
Contract MAGN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI75
IV0.35
Contract MAGN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI72
IV0.74
Contract MAGN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI71
IV0.41
Contract MAGN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI60
IV0.53
Contract MAGN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI40
IV0.91
Contract MAGN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI39
IV0.38
Contract MAGN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI32
IV0.77
Contract MAGN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI22
IV0.56
Contract MAGN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.82
Contract MAGN270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI20
IV0.67
Contract MAGN270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI20
IV0.61
Contract MAGN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.70
Contract MAGN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI7
IV0.59
Contract MAGN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.89
Contract MAGN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.54
Contract MAGN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.89
Contract MAGN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.65
Contract MAGN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.75
Contract MAGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.74
Contract MAGN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.93
Contract MAGN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.69
Contract MAGN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.67
Contract MAGN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract MAGN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.71
Contract MAGN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.67
Contract MAGN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.67
Contract MAGN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.58
Contract MAGN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.89
Contract MAGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.09
Contract MAGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.72
Contract MAGN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.50
Contract MAGN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.05
Contract MAGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.94
Contract MAGN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.42
Contract MAGN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.02
Contract MAGN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.17
Contract MAGN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91