Options Memory

MAGN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

MAGN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:28
Read Volatility
Pressure 100
Expected move 19.2%
IV0.76
Vol/OI0.18
Snapshot 30 Jul 12:08
Read Bullish
Pressure 42
Expected move 20.4%
IV0.83
Vol/OI0.00
Snapshot 30 Jul 17:26
Read Volatility
Pressure 85
Expected move 21.5%
IV1.09
Vol/OI0.26
Snapshot 30 Jul 18:18
Read Volatility
Pressure 85
Expected move 21.5%
IV1.10
Vol/OI0.26
Snapshot 2 Aug 01:15
Read Volatility
Pressure 100
Expected move 14.2%
IV0.73
Vol/OI0.12