Contract Tape

MCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MCB most active options contracts

Page 3 of 5
Contract MCB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.62
Contract MCB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MCB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MCB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract MCB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract MCB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.26
Contract MCB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.39
Contract MCB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.35
Contract MCB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.32
Contract MCB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.42
Contract MCB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.47
Contract MCB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.52
Contract MCB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.29
Contract MCB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.59
Contract MCB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.66
Contract MCB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.71
Contract MCB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.39
Contract MCB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.77
Contract MCB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.01
Contract MCB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.73
Contract MCB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MCB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.36
Contract MCB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MCB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.29
Contract MCB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.35
Contract MCB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.45
Contract MCB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.42
Contract MCB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.41
Contract MCB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.40
Contract MCB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.39
Contract MCB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.38
Contract MCB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.32
Contract MCB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.38
Contract MCB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.39
Contract MCB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.31
Contract MCB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.41
Contract MCB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.44
Contract MCB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.47
Contract MCB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.52
Contract MCB261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.22