Contract Tape

QSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

QSI most active options contracts

Page 1 of 3
Contract QSI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume327
OI7705
IV1.37
Contract QSI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume316
OI7324
IV1.55
Contract QSI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume119
OI15895
IV1.50
Contract QSI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume112
OI13970
IV1.36
Contract QSI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume36
OI9553
IV1.33
Contract QSI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume21
OI180
IV1.47
Contract QSI261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume18
OI50
IV0.73
Contract QSI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume11
OI9840
IV1.67
Contract QSI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume10
OI1363
IV1.54
Contract QSI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume4
OI4017
IV0.84
Contract QSI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume3
OI145
IV2.23
Contract QSI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI420
IV1.05
Contract QSI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI382
IV1.30
Contract QSI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume2
OI29
IV1.34
Contract QSI260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume2
OI25
IV3.08
Contract QSI260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI4
IV3.20
Contract QSI260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume2
OI-
IV2.48
Contract QSI260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume2
OI-
IV0.79
Contract QSI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI1905
IV1.37
Contract QSI261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI324
IV0.95
Contract QSI260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI54
IV5.30
Contract QSI260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume1
OI16
IV1.87
Contract QSI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI3
IV4.67
Contract QSI260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume1
OI2
IV0.01
Contract QSI260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI2
IV0.01
Contract QSI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2899
IV1.08
Contract QSI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1369
IV1.43
Contract QSI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1250
IV1.27
Contract QSI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI868
IV0.01
Contract QSI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI787
IV0.01
Contract QSI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI209
IV1.22
Contract QSI261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI204
IV1.30
Contract QSI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI109
IV2.00
Contract QSI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI84
IV1.94
Contract QSI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI45
IV2.50
Contract QSI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI27
IV0.88
Contract QSI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI22
IV0.01
Contract QSI261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI22
IV1.56
Contract QSI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI18
IV1.46
Contract QSI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV0.01