Contract Tape

QSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

QSI most active options contracts

Page 2 of 3
Contract QSI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI13
IV0.01
Contract QSI260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI12
IV1.86
Contract QSI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV2.28
Contract QSI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI9
IV0.01
Contract QSI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV4.05
Contract QSI260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI7
IV2.12
Contract QSI260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI6
IV10.00
Contract QSI260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract QSI260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI4
IV4.12
Contract QSI260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI3
IV9.07
Contract QSI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI2
IV4.72
Contract QSI260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI2
IV0.01
Contract QSI260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI2
IV1.64
Contract QSI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.53
Contract QSI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.01
Contract QSI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.90
Contract QSI260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract QSI260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI1
IV1.45
Contract QSI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract QSI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV1.21
Contract QSI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.91
Contract QSI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.57
Contract QSI260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract QSI260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV5.49
Contract QSI260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV4.60
Contract QSI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.24
Contract QSI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.62
Contract QSI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.32
Contract QSI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.55
Contract QSI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.36
Contract QSI260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV1.23
Contract QSI260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV3.93
Contract QSI260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract QSI260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV1.10
Contract QSI260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.23
Contract QSI260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract QSI260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract QSI260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.99
Contract QSI260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.71
Contract QSI260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01