Contract Tape

QSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

QSI most active options contracts

Page 3 of 3
Contract QSI260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.29
Contract QSI260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.54
Contract QSI260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.67
Contract QSI260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract QSI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.96
Contract QSI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.43
Contract QSI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.54
Contract QSI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.85
Contract QSI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.80
Contract QSI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.18
Contract QSI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract QSI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.81
Contract QSI261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.38
Contract QSI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.58
Contract QSI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.29
Contract QSI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.69
Contract QSI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.81
Contract QSI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV3.19