Strike Intelligence

TRMB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

TRMB strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 29 IV 0.76
Strike 40.00
Calls V 0 · OI 4 IV 0.98
Puts V 0 · OI 28 IV 0.56
Strike 45.00
Calls V 0 · OI 5 IV 0.70
Puts V 3 · OI 163 IV 0.81
Strike 50.00
Calls V 0 · OI 319 IV 0.57
Puts V 0 · OI 196 IV 0.63
Strike 55.00
Calls V 0 · OI 198 IV 0.55
Puts V 40 · OI 55 IV 0.54
Strike 60.00
Calls V 5 · OI 152 IV 0.54
Puts V 0 · OI 61 IV 0.49
Strike 65.00
Calls V 0 · OI 458 IV 0.24
Puts V 0 · OI 25 IV 0.50
Strike 70.00
Calls V 0 · OI 72 IV 0.35
Puts V 0 · OI 246 IV 0.68
Strike 75.00
Calls V 1 · OI 161 IV 0.44
Puts V 1 · OI 21 IV 0.64
Strike 80.00
Calls V 0 · OI 61 IV 0.54
Puts V 4 · OI 124 IV 0.77
Strike 85.00
Calls V 0 · OI 19 IV 0.62
Puts V 0 · OI 0 IV 0.83
Strike 90.00
Calls V 0 · OI 80 IV 0.70
Puts V 1 · OI 3 IV 0.94
Strike 95.00
Calls V 0 · OI 3 IV 0.77
Puts V 0 · OI 0 IV 1.04
Strike 100.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.96
Strike 105.00
Calls V 0 · OI 168 IV 0.89
Puts V 0 · OI 0 IV 1.06
Strike 110.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.33
Strike 120.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 1.32