Contract Tape

TRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

TRMB most active options contracts

Page 1 of 4
Contract TRMB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume56
OI2477
IV0.46
Contract TRMB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume40
OI55
IV0.54
Contract TRMB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume34
OI75
IV0.49
Contract TRMB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume7
OI1024
IV0.46
Contract TRMB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume7
OI231
IV0.44
Contract TRMB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI152
IV0.54
Contract TRMB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI124
IV0.77
Contract TRMB261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume4
OI5
IV0.52
Contract TRMB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI163
IV0.81
Contract TRMB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI22
IV0.46
Contract TRMB261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI1520
IV0.47
Contract TRMB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI739
IV0.45
Contract TRMB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI559
IV0.50
Contract TRMB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI161
IV0.44
Contract TRMB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI82
IV0.47
Contract TRMB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI21
IV0.64
Contract TRMB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI16
IV0.45
Contract TRMB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI3
IV0.94
Contract TRMB261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI3
IV0.57
Contract TRMB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI3
IV0.46
Contract TRMB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2355
IV0.42
Contract TRMB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI499
IV0.47
Contract TRMB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI469
IV0.47
Contract TRMB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI458
IV0.24
Contract TRMB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI434
IV0.52
Contract TRMB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI428
IV0.48
Contract TRMB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI413
IV0.47
Contract TRMB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI319
IV0.57
Contract TRMB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI319
IV0.18
Contract TRMB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI246
IV0.68
Contract TRMB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI235
IV0.47
Contract TRMB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI198
IV0.55
Contract TRMB261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI197
IV0.43
Contract TRMB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI196
IV0.63
Contract TRMB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI193
IV0.46
Contract TRMB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI191
IV0.53
Contract TRMB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI184
IV0.48
Contract TRMB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI183
IV0.47
Contract TRMB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI168
IV0.89
Contract TRMB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI166
IV0.39