Contract Tape

TRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

TRMB most active options contracts

Page 2 of 4
Contract TRMB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI149
IV0.36
Contract TRMB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI138
IV0.56
Contract TRMB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI129
IV0.45
Contract TRMB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI95
IV0.50
Contract TRMB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI92
IV0.45
Contract TRMB261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI86
IV0.41
Contract TRMB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI80
IV0.70
Contract TRMB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI75
IV0.43
Contract TRMB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI74
IV0.29
Contract TRMB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI72
IV0.35
Contract TRMB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI61
IV0.49
Contract TRMB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI61
IV0.54
Contract TRMB261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI54
IV0.56
Contract TRMB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI51
IV0.26
Contract TRMB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI51
IV0.77
Contract TRMB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI48
IV0.52
Contract TRMB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI41
IV0.44
Contract TRMB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI38
IV0.44
Contract TRMB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI36
IV0.48
Contract TRMB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI35
IV0.47
Contract TRMB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI32
IV0.25
Contract TRMB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI29
IV0.76
Contract TRMB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI28
IV0.56
Contract TRMB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI27
IV0.46
Contract TRMB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.50
Contract TRMB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI24
IV0.21
Contract TRMB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.47
Contract TRMB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI19
IV0.62
Contract TRMB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV0.49
Contract TRMB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.46
Contract TRMB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI14
IV0.44
Contract TRMB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.28
Contract TRMB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.36
Contract TRMB270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI10
IV0.47
Contract TRMB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.47
Contract TRMB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI7
IV0.51
Contract TRMB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.27
Contract TRMB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.70
Contract TRMB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.50
Contract TRMB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.46