Contract Tape

TRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

TRMB most active options contracts

Page 3 of 4
Contract TRMB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.24
Contract TRMB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.98
Contract TRMB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.55
Contract TRMB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.77
Contract TRMB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.52
Contract TRMB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.55
Contract TRMB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.48
Contract TRMB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.54
Contract TRMB270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.47
Contract TRMB270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.44
Contract TRMB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.83
Contract TRMB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.23
Contract TRMB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.39
Contract TRMB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.51
Contract TRMB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.48
Contract TRMB270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.51
Contract TRMB270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.41
Contract TRMB270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.41
Contract TRMB270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.54
Contract TRMB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.47
Contract TRMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.15
Contract TRMB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.83
Contract TRMB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.04
Contract TRMB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.96
Contract TRMB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.06
Contract TRMB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.95
Contract TRMB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract TRMB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.01
Contract TRMB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.33
Contract TRMB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.07
Contract TRMB260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.32
Contract TRMB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.82
Contract TRMB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.65
Contract TRMB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.72
Contract TRMB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.50
Contract TRMB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract TRMB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.38
Contract TRMB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.56
Contract TRMB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract TRMB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.47