Contract Tape

UROY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 89 records

Detail Tape

UROY most active options contracts

Page 1 of 3
Contract UROY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.00
Contract UROY260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV5.63
Contract UROY270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV-
Contract UROY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.84
Contract UROY270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1808
OI2016
IV1.09
Contract UROY280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume505
OI-
IV0.25
Contract UROY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume168
OI650
IV0.80
Contract UROY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume128
OI6211
IV1.00
Contract UROY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume123
OI1106
IV0.78
Contract UROY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume121
OI191
IV0.59
Contract UROY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume112
OI5094
IV1.11
Contract UROY260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume92
OI924
IV0.73
Contract UROY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume71
OI167
IV0.79
Contract UROY260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume66
OI233
IV0.81
Contract UROY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume56
OI834
IV1.07
Contract UROY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume48
OI68
IV1.20
Contract UROY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume38
OI482
IV1.49
Contract UROY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume38
OI77
IV0.91
Contract UROY280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume32
OI170
IV0.67
Contract UROY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume30
OI840
IV1.06
Contract UROY280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume29
OI370
IV2.05
Contract UROY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume26
OI2280
IV0.89
Contract UROY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume26
OI26
IV1.00
Contract UROY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume25
OI3031
IV1.03
Contract UROY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume24
OI554
IV1.14
Contract UROY280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume23
OI323
IV0.68
Contract UROY280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume22
OI24
IV1.01
Contract UROY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume21
OI1379
IV0.85
Contract UROY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume21
OI71
IV0.91
Contract UROY280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume17
OI171
IV0.99
Contract UROY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume15
OI527
IV1.17
Contract UROY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume13
OI209
IV2.99
Contract UROY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI1850
IV1.01
Contract UROY261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume10
OI851
IV1.07
Contract UROY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI490
IV1.17
Contract UROY261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume10
OI257
IV0.98
Contract UROY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume10
OI70
IV1.34
Contract UROY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume10
OI39
IV0.56
Contract UROY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume10
OI34
IV1.99
Contract UROY280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume10
OI10
IV1.12