Contract Tape

UROY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

UROY most active options contracts

Page 2 of 3
Contract UROY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI5115
IV0.78
Contract UROY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3031
IV0.60
Contract UROY270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI2016
IV1.15
Contract UROY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1912
IV0.75
Contract UROY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1047
IV3.49
Contract UROY280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI950
IV0.49
Contract UROY280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI895
IV0.34
Contract UROY261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI851
IV1.10
Contract UROY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI791
IV1.14
Contract UROY270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI602
IV0.42
Contract UROY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI590
IV0.99
Contract UROY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI527
IV0.55
Contract UROY270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI508
IV0.57
Contract UROY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI482
IV0.13
Contract UROY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI469
IV1.27
Contract UROY280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI271
IV1.79
Contract UROY261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI257
IV0.95
Contract UROY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI209
IV4.56
Contract UROY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI191
IV0.06
Contract UROY270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI160
IV1.41
Contract UROY261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI150
IV0.82
Contract UROY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI131
IV0.88
Contract UROY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI115
IV1.34
Contract UROY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI70
IV0.52
Contract UROY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI68
IV0.28
Contract UROY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI62
IV2.12
Contract UROY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI59
IV0.37
Contract UROY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI56
IV1.16
Contract UROY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI54
IV0.96
Contract UROY280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI49
IV1.40
Contract UROY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI41
IV1.64
Contract UROY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI39
IV1.27
Contract UROY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI34
IV0.22
Contract UROY270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI29
IV1.77
Contract UROY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI26
IV0.85
Contract UROY260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI25
IV0.85
Contract UROY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI13
IV2.43
Contract UROY280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI10
IV1.30
Contract UROY260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI6
IV0.57
Contract UROY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV4.96