UROY260821P00002500
Put
Expiry21 Aug 2026
Strike2.50
Volume168
OI650
IV0.51
Contract Tape
UROY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
114
records
Detail Tape
UROY most active options contracts
Contract
UROY270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume128
OI6211
IV0.98
Contract
UROY260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume123
OI1106
IV0.77
Contract
UROY280121C00004000
Side
Call
Expiry21 Jan 2028
Strike4.00
Volume112
OI5094
IV1.08
Contract
UROY280121P00000500
Side
Put
Expiry21 Jan 2028
Strike0.50
Volume100
OI-
IV0.78
Contract
UROY260821C00003500
Side
Call
Expiry21 Aug 2026
Strike3.50
Volume92
OI924
IV0.39
Contract
UROY280121P00004000
Side
Put
Expiry21 Jan 2028
Strike4.00
Volume71
OI167
IV0.90
Contract
UROY260918C00003500
Side
Call
Expiry18 Sep 2026
Strike3.50
Volume66
OI233
IV0.80
Contract
UROY270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume56
OI834
IV1.05
Contract
UROY280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume38
OI77
IV0.04
Contract
UROY280121P00004500
Side
Put
Expiry21 Jan 2028
Strike4.50
Volume32
OI170
IV0.80
Contract
UROY270115P00004000
Side
Put
Expiry15 Jan 2027
Strike4.00
Volume30
OI840
IV1.13
Contract
UROY280121C00004500
Side
Call
Expiry21 Jan 2028
Strike4.50
Volume29
OI370
IV2.02
Contract
UROY280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume26
OI2280
IV0.86
Contract
UROY280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume24
OI554
IV1.30
Contract
UROY280121P00003500
Side
Put
Expiry21 Jan 2028
Strike3.50
Volume23
OI323
IV0.78
Contract
UROY280121C00001500
Side
Call
Expiry21 Jan 2028
Strike1.50
Volume22
OI24
IV0.95
Contract
UROY280121C00002500
Side
Call
Expiry21 Jan 2028
Strike2.50
Volume21
OI1379
IV0.81
Contract
UROY261016C00002500
Side
Call
Expiry16 Oct 2026
Strike2.50
Volume21
OI71
IV0.87
Contract
UROY280121C00003500
Side
Call
Expiry21 Jan 2028
Strike3.50
Volume17
OI171
IV0.95
Contract
UROY280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI1850
IV0.99
Contract
UROY260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume9
OI19
IV0.64
Contract
UROY261016C00004000
Side
Call
Expiry16 Oct 2026
Strike4.00
Volume7
OI293
IV0.79
Contract
UROY280121C00001000
Side
Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI11
IV0.01
Contract
UROY270115C00003500
Side
Call
Expiry15 Jan 2027
Strike3.50
Volume5
OI575
IV1.14
Contract
UROY261016C00003500
Side
Call
Expiry16 Oct 2026
Strike3.50
Volume5
OI564
IV0.79
Contract
UROY270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI918
IV1.30
Contract
UROY260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume4
OI20
IV0.42
Contract
UROY280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume3
OI919
IV0.86
Contract
UROY270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI6469
IV0.92
Contract
UROY261016C00003000
Side
Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI1058
IV1.04
Contract
UROY280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI680
IV3.92
Contract
UROY270115C00004500
Side
Call
Expiry15 Jan 2027
Strike4.50
Volume2
OI423
IV0.88
Contract
UROY260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI420
IV0.99
Contract
UROY261016P00003500
Side
Put
Expiry16 Oct 2026
Strike3.50
Volume1
OI376
IV1.14
Contract
UROY260821P00003500
Side
Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI68
IV1.05
Contract
UROY261016P00004500
Side
Put
Expiry16 Oct 2026
Strike4.50
Volume1
OI16
IV1.05
Contract
UROY260918P00003500
Side
Put
Expiry18 Sep 2026
Strike3.50
Volume1
OI2
IV1.02
Contract
UROY261016C00007500
Side
Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI8209
IV0.88
Contract
UROY261016C00005500
Side
Call
Expiry16 Oct 2026
Strike5.50
Volume-
OI5357
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.