Contract Tape

UROY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 89 records

Detail Tape

UROY most active options contracts

Page 3 of 3
Contract UROY270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI29
IV1.08
Contract UROY260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume1
OI25
IV1.03
Contract UROY261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume1
OI16
IV1.06
Contract UROY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI5
IV0.97
Contract UROY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI3
IV1.60
Contract UROY260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume1
OI3
IV0.89
Contract UROY270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI2
IV2.00
Contract UROY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV2.40
Contract UROY261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI-
IV0.00