Contract Tape

FBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

FBIO most active options contracts

Page 1 of 2
Contract FBIO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume25
OI163
IV1.18
Contract FBIO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI394
IV0.73
Contract FBIO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI310
IV0.88
Contract FBIO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2813
IV0.01
Contract FBIO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1927
IV0.77
Contract FBIO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI607
IV2.40
Contract FBIO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI433
IV1.01
Contract FBIO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI248
IV0.78
Contract FBIO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI164
IV0.24
Contract FBIO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI154
IV0.01
Contract FBIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI105
IV2.31
Contract FBIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI84
IV1.01
Contract FBIO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI58
IV0.39
Contract FBIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI49
IV4.22
Contract FBIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV0.60
Contract FBIO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI32
IV1.51
Contract FBIO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV2.36
Contract FBIO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI18
IV0.01
Contract FBIO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI18
IV0.30
Contract FBIO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI15
IV0.01
Contract FBIO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV1.63
Contract FBIO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI10
IV0.82
Contract FBIO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.43
Contract FBIO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.32
Contract FBIO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.86
Contract FBIO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.64
Contract FBIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract FBIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FBIO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract FBIO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.40
Contract FBIO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.09
Contract FBIO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FBIO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV4.04
Contract FBIO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.27
Contract FBIO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.74
Contract FBIO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.72
Contract FBIO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.14
Contract FBIO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.58
Contract FBIO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.00
Contract FBIO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.04