Options Memory

FBIO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:46

Read Bullish

Pressure 39

Expected move 76.6%

IV3.05

Vol/OI0.00

Snapshot 30 Jul 11:24

Read Volatility

Pressure -46

Expected move 58.5%

IV2.38

Vol/OI0.01

Snapshot 31 Jul 10:55

Read Mixed

Pressure -17

Expected move 30.5%

IV1.24

Vol/OI0.01

Snapshot 2 Aug 06:17

Read Volatility

Pressure 100

Expected move 39.3%

IV1.64

Vol/OI0.00