Contract Tape

TH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TH most active options contracts

Page 5 of 6
Contract TH260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.43
Contract TH260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.86
Contract TH260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.47
Contract TH260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.51
Contract TH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.55
Contract TH261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV3.52
Contract TH261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.46
Contract TH261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.81
Contract TH261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract TH261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.45
Contract TH261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.20
Contract TH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.59
Contract TH261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.33
Contract TH261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TH261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.61
Contract TH261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.85
Contract TH261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.76
Contract TH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.07
Contract TH261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.00
Contract TH261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.50
Contract TH261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.13
Contract TH261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.52
Contract TH261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.89
Contract TH261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.55
Contract TH261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.27
Contract TH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.58
Contract TH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.31
Contract TH261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.60
Contract TH261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.33
Contract TH261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.62
Contract TH261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.34
Contract TH261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.65
Contract TH261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV1.41
Contract TH261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.67
Contract TH261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV1.42
Contract TH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.51
Contract TH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.55
Contract TH270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.59
Contract TH270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.60
Contract TH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.65