Contract Tape

TH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 242 records

Detail Tape

TH most active options contracts

Page 1 of 7
Contract TH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume364
OI1248
IV0.64
Contract TH271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume290
OI1203
IV0.62
Contract TH261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume105
OI448
IV0.49
Contract TH261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume90
OI-
IV1.27
Contract TH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume64
OI89
IV0.52
Contract TH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume30
OI443
IV0.47
Contract TH261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume13
OI51
IV0.54
Contract TH261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume12
OI11
IV0.52
Contract TH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume10
OI366
IV0.54
Contract TH270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume10
OI63
IV0.58
Contract TH270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume8
OI14
IV0.63
Contract TH261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume8
OI-
IV0.58
Contract TH271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume7
OI2665
IV0.64
Contract TH261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume7
OI483
IV0.59
Contract TH261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume7
OI64
IV0.51
Contract TH261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume3
OI-
IV0.60
Contract TH271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume2
OI913
IV0.58
Contract TH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI70
IV0.53
Contract TH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume2
OI12
IV0.59
Contract TH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI595
IV0.58
Contract TH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI533
IV0.61
Contract TH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI300
IV0.51
Contract TH261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI13
IV0.65
Contract TH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI10
IV0.69
Contract TH261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume1
OI-
IV0.59
Contract TH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.65
Contract TH270416C00021000
Side Call
Expiry16 Apr 2027
Strike21.00
Volume1
OI-
IV0.58
Contract TH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5604
IV0.64
Contract TH261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI4175
IV0.37
Contract TH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1467
IV0.55
Contract TH271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1325
IV0.67
Contract TH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI925
IV1.49
Contract TH271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI856
IV0.65
Contract TH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI826
IV0.63
Contract TH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI681
IV0.67
Contract TH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI561
IV0.71
Contract TH271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI447
IV0.61
Contract TH271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI354
IV0.67
Contract TH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI302
IV1.00
Contract TH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI242
IV1.50

Evidence context