Contract Tape

TH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TH most active options contracts

Page 2 of 6
Contract TH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI51
IV0.49
Contract TH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI51
IV0.61
Contract TH261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI49
IV0.70
Contract TH270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI48
IV0.36
Contract TH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI47
IV0.56
Contract TH271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI44
IV0.59
Contract TH271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI44
IV0.62
Contract TH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI42
IV0.65
Contract TH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI40
IV0.99
Contract TH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI40
IV0.67
Contract TH271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI36
IV0.66
Contract TH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI31
IV0.68
Contract TH271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI29
IV0.62
Contract TH261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI28
IV0.75
Contract TH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI25
IV0.01
Contract TH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI25
IV0.01
Contract TH270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI25
IV0.70
Contract TH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI22
IV0.34
Contract TH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI22
IV0.63
Contract TH261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI21
IV0.67
Contract TH261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI21
IV0.34
Contract TH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI21
IV0.57
Contract TH270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI21
IV0.25
Contract TH271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI21
IV0.72
Contract TH261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI20
IV0.85
Contract TH261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI20
IV0.60
Contract TH270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI20
IV0.57
Contract TH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.64
Contract TH261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI17
IV0.38
Contract TH270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI17
IV0.60
Contract TH271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI17
IV0.60
Contract TH271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI16
IV0.58
Contract TH271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI16
IV0.58
Contract TH270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI15
IV0.44
Contract TH261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI14
IV0.64
Contract TH261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI13
IV0.47
Contract TH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.69
Contract TH271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI10
IV0.01
Contract TH271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.64
Contract TH271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.72