Contract Tape

TH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TH most active options contracts

Page 1 of 6
Contract TH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume410
OI6354
IV0.59
Contract TH271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume400
OI378
IV0.55
Contract TH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume130
OI270
IV0.44
Contract TH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI32
IV0.73
Contract TH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI1450
IV0.62
Contract TH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI40
IV0.71
Contract TH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI4109
IV0.77
Contract TH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1457
IV0.54
Contract TH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI971
IV0.57
Contract TH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI925
IV0.01
Contract TH271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI913
IV0.64
Contract TH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI819
IV0.23
Contract TH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI561
IV0.61
Contract TH261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI429
IV0.64
Contract TH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI312
IV0.69
Contract TH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI303
IV0.24
Contract TH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI246
IV0.01
Contract TH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI226
IV0.81
Contract TH271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI222
IV0.55
Contract TH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI205
IV0.60
Contract TH260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI200
IV1.02
Contract TH261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI200
IV1.03
Contract TH271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI190
IV0.66
Contract TH271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI151
IV0.52
Contract TH271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI131
IV0.67
Contract TH271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI117
IV0.26
Contract TH271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI111
IV0.59
Contract TH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI107
IV0.91
Contract TH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI100
IV0.81
Contract TH261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI94
IV0.55
Contract TH260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI90
IV0.59
Contract TH261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI90
IV0.36
Contract TH271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI76
IV0.73
Contract TH271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI72
IV1.28
Contract TH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI69
IV0.67
Contract TH271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI66
IV0.30
Contract TH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI65
IV0.70
Contract TH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI64
IV0.57
Contract TH261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI63
IV0.71
Contract TH261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI54
IV0.70