Contract Tape

TH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TH most active options contracts

Page 3 of 6
Contract TH260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI9
IV0.91
Contract TH270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI9
IV0.32
Contract TH260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI8
IV0.66
Contract TH261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI8
IV0.01
Contract TH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI8
IV0.61
Contract TH261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI7
IV0.68
Contract TH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI6
IV0.66
Contract TH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.51
Contract TH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI5
IV0.73
Contract TH260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI5
IV0.39
Contract TH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.61
Contract TH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.01
Contract TH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.46
Contract TH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV0.34
Contract TH261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI3
IV0.89
Contract TH270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.65
Contract TH270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI3
IV0.61
Contract TH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.43
Contract TH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.85
Contract TH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.67
Contract TH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.11
Contract TH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.01
Contract TH261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI2
IV0.72
Contract TH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.65
Contract TH261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI2
IV0.32
Contract TH261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.62
Contract TH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.47
Contract TH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.61
Contract TH260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.05
Contract TH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.19
Contract TH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.48
Contract TH260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV2.17
Contract TH260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV1.08
Contract TH260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV1.11
Contract TH261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV0.01
Contract TH261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.76
Contract TH261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.50
Contract TH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.41
Contract TH261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.33
Contract TH271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.66