Contract Tape

GEVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

GEVO most active options contracts

Page 1 of 3
Contract GEVO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume95
OI485
IV0.70
Contract GEVO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume34
OI443
IV1.18
Contract GEVO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume21
OI348
IV1.40
Contract GEVO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume20
OI814
IV1.01
Contract GEVO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume18
OI542
IV1.05
Contract GEVO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI275
IV0.97
Contract GEVO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI3029
IV0.83
Contract GEVO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume5
OI249
IV1.05
Contract GEVO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI49
IV0.01
Contract GEVO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume5
OI-
IV1.70
Contract GEVO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI1393
IV1.56
Contract GEVO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI17392
IV0.85
Contract GEVO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI1503
IV0.97
Contract GEVO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3456
IV1.14
Contract GEVO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1936
IV0.74
Contract GEVO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1696
IV0.96
Contract GEVO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1212
IV0.87
Contract GEVO280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI1211
IV0.79
Contract GEVO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1054
IV0.83
Contract GEVO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1006
IV2.01
Contract GEVO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI993
IV1.02
Contract GEVO270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI786
IV0.41
Contract GEVO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI741
IV1.20
Contract GEVO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI650
IV0.01
Contract GEVO261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI379
IV1.08
Contract GEVO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI271
IV2.35
Contract GEVO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI194
IV0.01
Contract GEVO261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI186
IV0.01
Contract GEVO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI172
IV1.76
Contract GEVO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI168
IV0.62
Contract GEVO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI163
IV0.01
Contract GEVO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI124
IV0.27
Contract GEVO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI112
IV0.47
Contract GEVO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI112
IV0.24
Contract GEVO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI98
IV1.00
Contract GEVO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI75
IV0.56
Contract GEVO280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI58
IV1.10
Contract GEVO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI53
IV0.90
Contract GEVO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI50
IV1.97
Contract GEVO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI41
IV1.07