Contract Tape

GEVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

GEVO most active options contracts

Page 2 of 3
Contract GEVO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI36
IV1.17
Contract GEVO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI32
IV0.59
Contract GEVO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI31
IV1.05
Contract GEVO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI30
IV1.02
Contract GEVO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI26
IV0.88
Contract GEVO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI21
IV1.06
Contract GEVO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI19
IV0.94
Contract GEVO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI17
IV0.01
Contract GEVO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI15
IV3.78
Contract GEVO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI10
IV0.51
Contract GEVO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI8
IV1.08
Contract GEVO280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV0.54
Contract GEVO270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI6
IV0.04
Contract GEVO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV0.94
Contract GEVO270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI4
IV1.74
Contract GEVO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.53
Contract GEVO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV1.04
Contract GEVO261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV1.40
Contract GEVO280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV0.57
Contract GEVO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.61
Contract GEVO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV4.22
Contract GEVO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.58
Contract GEVO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.39
Contract GEVO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GEVO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GEVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GEVO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GEVO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.69
Contract GEVO260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.12
Contract GEVO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.21
Contract GEVO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.17
Contract GEVO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.35
Contract GEVO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.62
Contract GEVO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.94
Contract GEVO261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV1.15
Contract GEVO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GEVO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.98
Contract GEVO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.27
Contract GEVO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.06
Contract GEVO270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.86