Contract Tape

GEVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

GEVO most active options contracts

Page 3 of 3

Contract GEVO270219P00001000

Side Put

Expiry19 Feb 2027

Strike1.00

Volume-

OI-

IV0.36

Contract GEVO270219P00001500

Side Put

Expiry19 Feb 2027

Strike1.50

Volume-

OI-

IV0.01

Contract GEVO270219P00002000

Side Put

Expiry19 Feb 2027

Strike2.00

Volume-

OI-

IV0.90

Contract GEVO270219P00003000

Side Put

Expiry19 Feb 2027

Strike3.00

Volume-

OI-

IV1.12

Contract GEVO270219C00004000

Side Call

Expiry19 Feb 2027

Strike4.00

Volume-

OI-

IV0.67

Contract GEVO270219P00004000

Side Put

Expiry19 Feb 2027

Strike4.00

Volume-

OI-

IV1.19

Contract GEVO270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.78

Contract GEVO270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV1.05