Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 1 of 13
Contract ZTS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume499
OI663
IV0.44
Contract ZTS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume203
OI2066
IV0.57
Contract ZTS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume180
OI547
IV0.43
Contract ZTS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume116
OI2967
IV0.57
Contract ZTS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume91
OI2911
IV0.56
Contract ZTS270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume81
OI9
IV0.41
Contract ZTS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume78
OI425
IV0.42
Contract ZTS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume72
OI1113
IV0.43
Contract ZTS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume66
OI244
IV0.40
Contract ZTS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume64
OI934
IV0.45
Contract ZTS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume61
OI3123
IV0.56
Contract ZTS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume58
OI5070
IV0.44
Contract ZTS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume53
OI1674
IV0.44
Contract ZTS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume52
OI747
IV0.43
Contract ZTS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume52
OI344
IV0.56
Contract ZTS270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume44
OI13
IV0.41
Contract ZTS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume41
OI4011
IV0.44
Contract ZTS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume38
OI794
IV0.54
Contract ZTS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume37
OI2722
IV0.58
Contract ZTS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume32
OI293
IV0.41
Contract ZTS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume31
OI2807
IV0.56
Contract ZTS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume25
OI765
IV0.45
Contract ZTS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume20
OI764
IV0.44
Contract ZTS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume17
OI1150
IV0.44
Contract ZTS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume16
OI939
IV0.41
Contract ZTS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume15
OI518
IV0.41
Contract ZTS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume14
OI36223
IV0.43
Contract ZTS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume12
OI259
IV0.41
Contract ZTS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume11
OI168
IV0.44
Contract ZTS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume10
OI454
IV0.44
Contract ZTS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI1323
IV0.44
Contract ZTS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume8
OI653
IV0.41
Contract ZTS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI1905
IV0.41
Contract ZTS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI1089
IV0.41
Contract ZTS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume7
OI772
IV0.41
Contract ZTS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume7
OI187
IV0.41
Contract ZTS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume7
OI157
IV0.45
Contract ZTS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume6
OI514
IV0.43
Contract ZTS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI147
IV0.41
Contract ZTS270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume6
OI50
IV0.45