Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 2 of 13
Contract ZTS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI35
IV0.58
Contract ZTS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume5
OI833
IV0.43
Contract ZTS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume5
OI351
IV0.44
Contract ZTS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI330
IV0.42
Contract ZTS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI271
IV0.59
Contract ZTS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI134
IV0.46
Contract ZTS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume4
OI100
IV0.26
Contract ZTS270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume4
OI29
IV0.41
Contract ZTS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume4
OI12
IV0.44
Contract ZTS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI905
IV0.41
Contract ZTS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI243
IV0.42
Contract ZTS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI1991
IV0.42
Contract ZTS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI527
IV0.42
Contract ZTS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI297
IV0.45
Contract ZTS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI201
IV0.42
Contract ZTS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI88
IV0.42
Contract ZTS270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI73
IV0.43
Contract ZTS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI25
IV0.41
Contract ZTS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI1710
IV0.31
Contract ZTS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI939
IV0.49
Contract ZTS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI922
IV0.41
Contract ZTS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI854
IV0.43
Contract ZTS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI721
IV0.43
Contract ZTS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI484
IV0.41
Contract ZTS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI445
IV0.43
Contract ZTS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI391
IV0.42
Contract ZTS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI373
IV0.44
Contract ZTS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI331
IV0.41
Contract ZTS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI219
IV0.43
Contract ZTS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI200
IV0.43
Contract ZTS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI85
IV0.42
Contract ZTS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI44
IV0.41
Contract ZTS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI38
IV0.35
Contract ZTS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI18
IV0.98
Contract ZTS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI14
IV0.39
Contract ZTS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI1
IV0.01
Contract ZTS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI3780
IV0.39
Contract ZTS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3522
IV0.54
Contract ZTS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3337
IV0.41
Contract ZTS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3320
IV0.48