Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 3 of 13
Contract ZTS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI3012
IV0.38
Contract ZTS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2334
IV0.36
Contract ZTS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1855
IV0.53
Contract ZTS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1542
IV0.36
Contract ZTS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1047
IV0.33
Contract ZTS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI1031
IV0.42
Contract ZTS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI990
IV0.44
Contract ZTS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI957
IV0.41
Contract ZTS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI888
IV0.41
Contract ZTS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI885
IV0.41
Contract ZTS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI875
IV0.44
Contract ZTS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI675
IV0.46
Contract ZTS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI646
IV0.42
Contract ZTS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI631
IV0.41
Contract ZTS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI597
IV0.20
Contract ZTS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI590
IV0.44
Contract ZTS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI571
IV0.42
Contract ZTS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI528
IV0.48
Contract ZTS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI484
IV0.46
Contract ZTS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI468
IV0.41
Contract ZTS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI450
IV0.41
Contract ZTS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI415
IV0.38
Contract ZTS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI405
IV0.55
Contract ZTS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI405
IV0.42
Contract ZTS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI380
IV0.32
Contract ZTS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI374
IV0.41
Contract ZTS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI367
IV0.42
Contract ZTS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI331
IV0.45
Contract ZTS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI318
IV0.44
Contract ZTS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI317
IV0.36
Contract ZTS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI316
IV0.40
Contract ZTS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI312
IV0.45
Contract ZTS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI311
IV0.43
Contract ZTS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI279
IV0.41
Contract ZTS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI269
IV0.42
Contract ZTS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI269
IV0.46
Contract ZTS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI254
IV0.45
Contract ZTS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI245
IV0.44
Contract ZTS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI244
IV0.41
Contract ZTS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI222
IV0.46