Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 4 of 13
Contract ZTS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI205
IV0.48
Contract ZTS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI203
IV0.44
Contract ZTS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI202
IV0.44
Contract ZTS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI196
IV0.42
Contract ZTS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI195
IV0.45
Contract ZTS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI193
IV0.41
Contract ZTS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI188
IV0.47
Contract ZTS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI186
IV0.50
Contract ZTS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI177
IV0.60
Contract ZTS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI171
IV0.29
Contract ZTS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI165
IV0.45
Contract ZTS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI163
IV0.41
Contract ZTS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI157
IV0.46
Contract ZTS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI150
IV0.50
Contract ZTS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI146
IV0.43
Contract ZTS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI141
IV0.28
Contract ZTS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI141
IV0.37
Contract ZTS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI138
IV0.42
Contract ZTS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI132
IV0.50
Contract ZTS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI130
IV0.42
Contract ZTS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI115
IV0.60
Contract ZTS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI115
IV0.43
Contract ZTS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI115
IV0.41
Contract ZTS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI115
IV0.43
Contract ZTS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI114
IV0.41
Contract ZTS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI114
IV0.42
Contract ZTS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI113
IV0.41
Contract ZTS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI112
IV0.41
Contract ZTS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI110
IV0.44
Contract ZTS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI106
IV0.53
Contract ZTS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI105
IV0.52
Contract ZTS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI105
IV0.43
Contract ZTS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI104
IV0.43
Contract ZTS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI102
IV0.49
Contract ZTS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI100
IV0.35
Contract ZTS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI100
IV0.43
Contract ZTS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI99
IV0.29
Contract ZTS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI99
IV0.43
Contract ZTS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI99
IV0.41
Contract ZTS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI96
IV0.58