Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 5 of 13
Contract ZTS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI93
IV0.37
Contract ZTS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI93
IV0.47
Contract ZTS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI92
IV0.45
Contract ZTS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI90
IV0.58
Contract ZTS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI88
IV0.66
Contract ZTS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI87
IV0.46
Contract ZTS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI87
IV0.41
Contract ZTS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI84
IV0.41
Contract ZTS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI83
IV0.31
Contract ZTS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI82
IV0.36
Contract ZTS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI80
IV0.26
Contract ZTS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI79
IV0.60
Contract ZTS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI79
IV0.55
Contract ZTS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI77
IV0.38
Contract ZTS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI74
IV0.51
Contract ZTS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI74
IV0.57
Contract ZTS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI74
IV0.43
Contract ZTS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI74
IV0.48
Contract ZTS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI74
IV0.41
Contract ZTS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI73
IV0.47
Contract ZTS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI73
IV0.27
Contract ZTS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI73
IV0.29
Contract ZTS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI71
IV0.34
Contract ZTS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI71
IV0.27
Contract ZTS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI71
IV0.20
Contract ZTS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI70
IV0.62
Contract ZTS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI69
IV0.34
Contract ZTS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI69
IV0.48
Contract ZTS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI69
IV0.44
Contract ZTS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI68
IV0.22
Contract ZTS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI65
IV0.31
Contract ZTS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI64
IV0.43
Contract ZTS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI62
IV0.45
Contract ZTS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI60
IV0.45
Contract ZTS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI58
IV0.43
Contract ZTS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI57
IV0.43
Contract ZTS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI57
IV0.34
Contract ZTS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI56
IV0.28
Contract ZTS270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI56
IV0.41
Contract ZTS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI56
IV0.41