Contract Tape

ZTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

ZTS most active options contracts

Page 6 of 13
Contract ZTS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI54
IV0.41
Contract ZTS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI53
IV0.55
Contract ZTS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI53
IV0.44
Contract ZTS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI52
IV0.49
Contract ZTS270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI52
IV0.47
Contract ZTS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI49
IV0.71
Contract ZTS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI49
IV0.44
Contract ZTS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI46
IV0.40
Contract ZTS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI46
IV0.45
Contract ZTS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI45
IV0.18
Contract ZTS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI44
IV0.44
Contract ZTS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI43
IV0.36
Contract ZTS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI43
IV0.45
Contract ZTS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI43
IV0.41
Contract ZTS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI42
IV0.49
Contract ZTS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI41
IV0.01
Contract ZTS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI41
IV0.60
Contract ZTS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI40
IV0.66
Contract ZTS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI40
IV0.41
Contract ZTS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI40
IV0.43
Contract ZTS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI40
IV0.41
Contract ZTS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI39
IV0.39
Contract ZTS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI38
IV0.44
Contract ZTS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI38
IV0.40
Contract ZTS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI37
IV0.42
Contract ZTS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI37
IV0.55
Contract ZTS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI37
IV0.48
Contract ZTS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI34
IV0.39
Contract ZTS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI34
IV0.41
Contract ZTS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.21
Contract ZTS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI33
IV0.78
Contract ZTS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI33
IV0.54
Contract ZTS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI32
IV0.52
Contract ZTS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI32
IV0.51
Contract ZTS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI31
IV0.81
Contract ZTS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI31
IV0.24
Contract ZTS270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI31
IV0.54
Contract ZTS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI30
IV0.63
Contract ZTS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI30
IV0.57
Contract ZTS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI30
IV0.51