Contract Tape

VICI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

VICI most active options contracts

Page 1 of 5
Contract VICI270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume568
OI1230
IV0.27
Contract VICI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume198
OI6219
IV0.19
Contract VICI280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume192
OI443
IV0.30
Contract VICI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume141
OI1387
IV0.26
Contract VICI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume138
OI1679
IV0.18
Contract VICI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume101
OI1321
IV0.16
Contract VICI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume86
OI9086
IV0.19
Contract VICI270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume69
OI5
IV0.35
Contract VICI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume57
OI1954
IV0.23
Contract VICI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume55
OI1213
IV0.25
Contract VICI270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume44
OI521
IV0.28
Contract VICI270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume34
OI2558
IV0.16
Contract VICI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume28
OI357
IV0.14
Contract VICI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume26
OI7176
IV0.17
Contract VICI270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume22
OI509
IV0.15
Contract VICI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume21
OI2335
IV0.17
Contract VICI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume16
OI5074
IV0.16
Contract VICI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI188
IV0.23
Contract VICI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume14
OI696
IV0.27
Contract VICI270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume8
OI250
IV0.27
Contract VICI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI295
IV0.40
Contract VICI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume6
OI99
IV0.15
Contract VICI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI3086
IV0.22
Contract VICI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI767
IV0.18
Contract VICI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume4
OI1802
IV0.18
Contract VICI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume4
OI1028
IV0.16
Contract VICI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume4
OI121
IV0.27
Contract VICI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume3
OI723
IV0.12
Contract VICI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume2
OI1397
IV0.26
Contract VICI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI13
IV0.35
Contract VICI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI3958
IV0.16
Contract VICI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI3092
IV0.19
Contract VICI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI369
IV0.14
Contract VICI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI263
IV0.01
Contract VICI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI262
IV0.17
Contract VICI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI224
IV0.30
Contract VICI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI149
IV0.20
Contract VICI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI79
IV0.32
Contract VICI280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI77
IV0.18
Contract VICI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5979
IV0.26