Contract Tape

VICI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

VICI most active options contracts

Page 2 of 5
Contract VICI270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI2522
IV0.17
Contract VICI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1959
IV0.16
Contract VICI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1680
IV0.31
Contract VICI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1451
IV0.28
Contract VICI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1196
IV0.25
Contract VICI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI956
IV0.25
Contract VICI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI596
IV0.28
Contract VICI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI324
IV0.26
Contract VICI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI301
IV0.38
Contract VICI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI295
IV0.32
Contract VICI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI287
IV0.39
Contract VICI270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI248
IV0.19
Contract VICI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI239
IV0.21
Contract VICI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI230
IV0.32
Contract VICI280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI199
IV0.15
Contract VICI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI187
IV0.41
Contract VICI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI167
IV0.32
Contract VICI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI162
IV0.01
Contract VICI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI141
IV0.01
Contract VICI270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI140
IV0.38
Contract VICI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI136
IV0.46
Contract VICI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI134
IV0.36
Contract VICI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI123
IV0.32
Contract VICI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI100
IV0.51
Contract VICI261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI99
IV0.40
Contract VICI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI90
IV0.07
Contract VICI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI85
IV0.18
Contract VICI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI85
IV0.13
Contract VICI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI77
IV0.34
Contract VICI270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI71
IV0.18
Contract VICI270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI62
IV0.28
Contract VICI260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI60
IV0.56
Contract VICI280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI58
IV0.28
Contract VICI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV0.30
Contract VICI270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI44
IV0.27
Contract VICI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI42
IV0.33
Contract VICI270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI33
IV0.12
Contract VICI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI28
IV0.32
Contract VICI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI28
IV0.24
Contract VICI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI26
IV0.01