Contract Tape

VICI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

VICI most active options contracts

Page 1 of 5
Contract VICI270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume553
OI1418
IV0.28
Contract VICI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume382
OI1802
IV0.17
Contract VICI270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume186
OI525
IV0.28
Contract VICI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume181
OI1994
IV0.26
Contract VICI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume152
OI1520
IV0.27
Contract VICI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume105
OI772
IV0.18
Contract VICI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume89
OI9116
IV0.18
Contract VICI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume66
OI6338
IV0.20
Contract VICI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume57
OI7197
IV0.18
Contract VICI280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume46
OI489
IV0.29
Contract VICI270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume44
OI73
IV0.34
Contract VICI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume43
OI690
IV0.27
Contract VICI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume37
OI182
IV0.22
Contract VICI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume32
OI1670
IV0.20
Contract VICI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume31
OI2330
IV0.17
Contract VICI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume30
OI1268
IV0.26
Contract VICI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume24
OI3091
IV0.24
Contract VICI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume18
OI5076
IV0.16
Contract VICI280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume18
OI58
IV0.28
Contract VICI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume16
OI5979
IV0.25
Contract VICI270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume16
OI2522
IV0.17
Contract VICI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume16
OI1032
IV0.16
Contract VICI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume15
OI1321
IV0.15
Contract VICI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume12
OI345
IV0.14
Contract VICI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume11
OI726
IV0.12
Contract VICI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI1196
IV0.26
Contract VICI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume10
OI167
IV0.34
Contract VICI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume10
OI123
IV0.28
Contract VICI270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume6
OI531
IV0.14
Contract VICI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume5
OI1398
IV0.26
Contract VICI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI225
IV0.30
Contract VICI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume2
OI956
IV0.25
Contract VICI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI302
IV0.45
Contract VICI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI596
IV0.28
Contract VICI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI263
IV0.01
Contract VICI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI239
IV0.20
Contract VICI280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI199
IV0.15
Contract VICI270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume1
OI17
IV0.01
Contract VICI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI5
IV0.01
Contract VICI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.45