Contract Tape

TWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

TWI most active options contracts

Page 1 of 2
Contract TWI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI207
IV0.22
Contract TWI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI161
IV0.01
Contract TWI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI132
IV0.58
Contract TWI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI103
IV0.02
Contract TWI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI94
IV0.34
Contract TWI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI37
IV0.66
Contract TWI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI35
IV0.47
Contract TWI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV0.78
Contract TWI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI17
IV0.92
Contract TWI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.42
Contract TWI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI10
IV0.52
Contract TWI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.34
Contract TWI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract TWI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.03
Contract TWI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.06
Contract TWI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.12
Contract TWI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract TWI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.54
Contract TWI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.45
Contract TWI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.57
Contract TWI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.02
Contract TWI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.02
Contract TWI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TWI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.29
Contract TWI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TWI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.49
Contract TWI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.32
Contract TWI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.15
Contract TWI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.51
Contract TWI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.07
Contract TWI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TWI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TWI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.66
Contract TWI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TWI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.84
Contract TWI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TWI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.83
Contract TWI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.41
Contract TWI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.56
Contract TWI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.67