Ticker Options Intelligence

ANDE options intelligence

The Andersons Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 40 Market data through 29 Jul 2026 Checked 30 Jul 2026 02:06 · complete available chain

Put-side pressure

Bearish pressure

ANDE currently carries bearish options pressure with a 40/100 conviction score. The nearest-chain expected move is 14.3%, with volume/open-interest participation at 0.01.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bearish

Put-side pressure

Expected move 14.3%

Wider near-term move priced

Activity / OI 0.01

Current volume is quieter versus prior open interest

Put-call 2.14

Put-side skew

Trend fit 71

Options agree with trend context

Weekly backdrop -1.9%

RS 22.7

Expected move 14.3%
Put-call volume 2.14
Volume / OI 0.01
Reference IV 0.45
Max pain 70.00
Underlying 77.71
Nearest expiry 21 Aug 2026
Contracts 128

Options Intent Radar

Earnings/event positioning

75/100
Primary intent Earnings/event positioning

Options activity is concentrated around a live event window, so the cleanest read is event positioning rather than pure direction.

Flow vs price divergence Bearish flow confirms price

Options pressure and weekly price action are both cautionary.

Why this matters

Earnings/event positioning matters because it connects the options headline to the actual evidence: $4538 of estimated gross traded notional, puts · 22-45 days · otm, and a bearish flow confirms price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure-28
1W price-1.9%
Call premium55%
Put premium45%
Notional split C 55% / P 45% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.01 Volume divided by open interest across the visible chain.
Trend fit 71/100 Agreement between options pressure and Sharemaestro market context.
Event window 3 Aug Matched earnings event is 4 days away.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Puts · 22-45 days · OTM
Puts · 22-45 days · OTM puts cluster with 15 contracts traded, $2025 estimated gross traded notional, and 45% of visible notional.
$2025
Calls · 22-45 days · ITM calls cluster with 1 contracts traded, $725 estimated gross traded notional, and 16% of visible notional.
$725
Calls · 46-90 days · ITM calls cluster with 2 contracts traded, $710 estimated gross traded notional, and 16% of visible notional.
$710
Calls · 91+ days · ITM calls cluster with 1 contracts traded, $560 estimated gross traded notional, and 12% of visible notional.
$560
Calls · 91+ days · OTM calls cluster with 1 contracts traded, $388 estimated gross traded notional, and 9% of visible notional.
$388

Setup Classification

Opportunity and risk frame

Context, not advice
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

Above normal

67

Activity is running above the recent historical baseline.

Volume rank100th
Volume/OI rank100th
IV rank0th

Market Context

Underlying confirmation

Sharemaestro weekly
Close77.71
1W-1.9%
RS22.7
Fair value+54.3%
Options pressure-28
Speculation10
Volatility72
Trend fit71

Today Versus Normal

Stored-options context

View history
Expected move 14.3% elevated
30d avg 12.5% · 1 read 100th
90d avg 12.5% · 1 read 100th
180d avg 12.5% · 1 read 100th
IV 0.45 muted
30d avg 0.55 · 1 read 0th
90d avg 0.55 · 1 read 0th
180d avg 0.55 · 1 read 0th
Put-call 2.14 normal building
30d avg - · 0 reads -
90d avg - · 0 reads -
180d avg - · 0 reads -
Volume/OI 0.01 elevated
30d avg 0.00 · 1 read 100th
90d avg 0.00 · 1 read 100th
180d avg 0.00 · 1 read 100th

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 10:58 Volatility
Pressure -92
Move 12.5%
30 Jul 01:06 Bearish
Pressure -28
Move 14.3%

Strike Map

Where activity is clustering

Full strike map
Strike35.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike40.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike45.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike50.00
Calls · V 0 · OI 0
Puts · V 0 · OI 1
Strike55.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike60.00
Calls · V 0 · OI 2
Puts · V 0 · OI 7
Strike65.00
Calls · V 1 · OI 1
Puts · V 15 · OI 12
Strike70.00
Calls · V 0 · OI 23
Puts · V 0 · OI 16

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts30
Avg IV0.45
Put-call5.00
Expiry18 Sep 2026
Contracts36
Avg IV0.41
Put-call-
Expiry18 Dec 2026
Contracts32
Avg IV0.40
Put-call-
Expiry19 Mar 2027
Contracts30
Avg IV0.40
Put-call-

Skew

Call/put IV balance

OTM demand
21 Aug 2026Balanced skew
Call IV0.47
Put IV0.49
Skew0.02
18 Sep 2026Balanced skew
Call IV0.41
Put IV0.41
Skew0.01
18 Dec 2026Balanced skew
Call IV0.38
Put IV0.41
Skew0.04
19 Mar 2027Balanced skew
Call IV0.39
Put IV0.42
Skew0.04

Contract Tape

Most active contracts

Full contract tape
ContractANDE260821P00065000
SidePut
Expiry21 Aug 2026
Strike65.00
Volume15
OI12
IV0.49
ContractANDE260821C00080000
SideCall
Expiry21 Aug 2026
Strike80.00
Volume1
OI1002
IV0.47
ContractANDE260918C00075000
SideCall
Expiry18 Sep 2026
Strike75.00
Volume1
OI412
IV0.40
ContractANDE261218C00080000
SideCall
Expiry18 Dec 2026
Strike80.00
Volume1
OI62
IV0.41
ContractANDE260821C00085000
SideCall
Expiry21 Aug 2026
Strike85.00
Volume1
OI16
IV0.63
ContractANDE260918C00070000
SideCall
Expiry18 Sep 2026
Strike70.00
Volume1
OI11
IV0.42
ContractANDE261218C00075000
SideCall
Expiry18 Dec 2026
Strike75.00
Volume1
OI2
IV0.41
ContractANDE260821C00065000
SideCall
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.60