Contract Tape

ANDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

ANDE most active options contracts

Page 1 of 4
Contract ANDE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI12
IV0.49
Contract ANDE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1002
IV0.47
Contract ANDE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI412
IV0.40
Contract ANDE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI62
IV0.41
Contract ANDE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI16
IV0.63
Contract ANDE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI11
IV0.42
Contract ANDE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI2
IV0.41
Contract ANDE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.60
Contract ANDE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI403
IV0.50
Contract ANDE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI42
IV0.50
Contract ANDE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI39
IV0.27
Contract ANDE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI34
IV0.53
Contract ANDE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI27
IV0.55
Contract ANDE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI25
IV0.42
Contract ANDE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI23
IV0.49
Contract ANDE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI23
IV0.36
Contract ANDE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.57
Contract ANDE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI18
IV0.46
Contract ANDE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.47
Contract ANDE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI16
IV0.47
Contract ANDE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI15
IV0.41
Contract ANDE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI14
IV0.41
Contract ANDE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.34
Contract ANDE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.49
Contract ANDE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI9
IV0.40
Contract ANDE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.58
Contract ANDE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.38
Contract ANDE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.65
Contract ANDE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.84
Contract ANDE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.42
Contract ANDE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.44
Contract ANDE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV0.48
Contract ANDE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.42
Contract ANDE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.51
Contract ANDE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.50
Contract ANDE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.40
Contract ANDE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.49
Contract ANDE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.25
Contract ANDE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.30
Contract ANDE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.45