Contract Tape

ANDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

ANDE most active options contracts

Page 1 of 2
Contract ANDE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI9
IV0.50
Contract ANDE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV0.60
Contract ANDE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.76
Contract ANDE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.40
Contract ANDE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.83
Contract ANDE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.82
Contract ANDE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.44
Contract ANDE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.66
Contract ANDE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.49
Contract ANDE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.50
Contract ANDE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.00
Contract ANDE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.92
Contract ANDE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.47
Contract ANDE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.00
Contract ANDE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.73
Contract ANDE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.79
Contract ANDE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.50
Contract ANDE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.00
Contract ANDE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.00
Contract ANDE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.00
Contract ANDE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume400
OI403
IV0.51
Contract ANDE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume37
OI39
IV0.58
Contract ANDE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume33
OI25
IV0.78
Contract ANDE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume21
OI34
IV1.38
Contract ANDE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI12
IV0.54
Contract ANDE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI16
IV0.58
Contract ANDE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI14
IV0.48
Contract ANDE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI3
IV2.37
Contract ANDE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI-
IV0.00
Contract ANDE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI27
IV0.85
Contract ANDE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI23
IV0.47
Contract ANDE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI42
IV0.52
Contract ANDE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI23
IV0.50
Contract ANDE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI17
IV0.59
Contract ANDE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI14
IV0.68
Contract ANDE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI8
IV0.47
Contract ANDE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI7
IV0.64
Contract ANDE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI7
IV0.55
Contract ANDE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI5
IV0.51
Contract ANDE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI3
IV0.47