Strike Intelligence

XMTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

XMTR strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 6 IV 0.95
Strike 50.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 15 IV 0.81
Strike 55.00
Calls V 0 · OI 10 IV 1.36
Puts V 0 · OI 4 IV 0.68
Strike 60.00
Calls V 0 · OI 2 IV 1.23
Puts V 0 · OI 27 IV 1.19
Strike 65.00
Calls V 0 · OI 14 IV 1.28
Puts V 3 · OI 15 IV 1.28
Strike 70.00
Calls V 0 · OI 2 IV 1.23
Puts V 3 · OI 72 IV 1.27
Strike 75.00
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 24 IV 1.29
Strike 80.00
Calls V 1 · OI 128 IV 1.21
Puts V 1 · OI 56 IV 1.26
Strike 85.00
Calls V 26 · OI 17 IV 1.17
Puts V 6 · OI 16 IV 1.17
Strike 90.00
Calls V 7 · OI 114 IV 1.16
Puts V 0 · OI 112 IV 1.23
Strike 95.00
Calls V 1 · OI 60 IV 1.20
Puts V 0 · OI 163 IV 1.19
Strike 100.00
Calls V 12 · OI 130 IV 1.27
Puts V 0 · OI 6 IV 1.26
Strike 105.00
Calls V 6 · OI 40 IV 1.20
Puts V 0 · OI 2 IV 1.32
Strike 110.00
Calls V 0 · OI 84 IV 1.19
Puts V 0 · OI 3 IV 1.34
Strike 115.00
Calls V 0 · OI 49 IV 1.40
Puts V 0 · OI 0 IV 1.25
Strike 120.00
Calls V 0 · OI 82 IV 1.28
Puts V 0 · OI 0 IV 1.28
Strike 125.00
Calls V 0 · OI 64 IV 1.31
Puts V 0 · OI 0 IV 1.25
Strike 130.00
Calls V 0 · OI 39 IV 0.61
Puts V 0 · OI 0 IV 1.26
Strike 135.00
Calls V 0 · OI 51 IV 1.34
Puts V 0 · OI 0 IV 1.27
Strike 140.00
Calls V 0 · OI 117 IV 0.70
Puts V 0 · OI 0 IV 1.28
Strike 145.00
Calls V 0 · OI 8 IV 0.75
Puts V 0 · OI 0 IV 1.37
Strike 150.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.31