Contract Tape

XMTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

XMTR most active options contracts

Page 1 of 7
Contract XMTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume26
OI17
IV1.17
Contract XMTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume12
OI130
IV1.27
Contract XMTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI114
IV1.16
Contract XMTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI40
IV1.20
Contract XMTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI16
IV1.17
Contract XMTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI72
IV1.27
Contract XMTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI15
IV1.28
Contract XMTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI2
IV0.84
Contract XMTR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI128
IV1.21
Contract XMTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI60
IV1.20
Contract XMTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI56
IV1.26
Contract XMTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.93
Contract XMTR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI370
IV0.95
Contract XMTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI280
IV0.89
Contract XMTR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI163
IV1.19
Contract XMTR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI154
IV0.90
Contract XMTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI147
IV0.89
Contract XMTR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI129
IV0.90
Contract XMTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI117
IV0.70
Contract XMTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI112
IV1.23
Contract XMTR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI97
IV0.88
Contract XMTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI93
IV1.01
Contract XMTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI84
IV1.19
Contract XMTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI82
IV1.28
Contract XMTR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI66
IV0.91
Contract XMTR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI64
IV1.31
Contract XMTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI57
IV0.88
Contract XMTR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI57
IV0.93
Contract XMTR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI51
IV1.34
Contract XMTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI50
IV0.88
Contract XMTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI49
IV1.40
Contract XMTR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI49
IV0.88
Contract XMTR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI48
IV0.80
Contract XMTR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI45
IV0.90
Contract XMTR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI39
IV0.61
Contract XMTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI38
IV0.83
Contract XMTR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI34
IV0.91
Contract XMTR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI32
IV1.07
Contract XMTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI32
IV0.89
Contract XMTR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV0.87