Contract Tape

XMTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

XMTR most active options contracts

Page 2 of 7
Contract XMTR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI30
IV0.88
Contract XMTR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI28
IV0.92
Contract XMTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI27
IV1.19
Contract XMTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI25
IV0.91
Contract XMTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV1.29
Contract XMTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI24
IV0.88
Contract XMTR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI22
IV0.91
Contract XMTR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI22
IV0.89
Contract XMTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.84
Contract XMTR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.90
Contract XMTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.84
Contract XMTR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.51
Contract XMTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI18
IV0.87
Contract XMTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI18
IV0.85
Contract XMTR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI17
IV0.92
Contract XMTR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.89
Contract XMTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.83
Contract XMTR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.92
Contract XMTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI16
IV0.85
Contract XMTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI15
IV0.81
Contract XMTR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.91
Contract XMTR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.87
Contract XMTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI14
IV1.28
Contract XMTR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.93
Contract XMTR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.90
Contract XMTR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.88
Contract XMTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI11
IV1.01
Contract XMTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.95
Contract XMTR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.01
Contract XMTR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV1.07
Contract XMTR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.92
Contract XMTR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.89
Contract XMTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.84
Contract XMTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV1.36
Contract XMTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.97
Contract XMTR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.59
Contract XMTR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.42
Contract XMTR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI10
IV0.89
Contract XMTR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.88
Contract XMTR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.88