Contract Tape

XMTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

XMTR most active options contracts

Page 3 of 7
Contract XMTR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.94
Contract XMTR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI9
IV0.86
Contract XMTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV0.89
Contract XMTR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.93
Contract XMTR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.96
Contract XMTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.88
Contract XMTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.87
Contract XMTR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.75
Contract XMTR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.45
Contract XMTR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.92
Contract XMTR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.75
Contract XMTR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI8
IV0.90
Contract XMTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.87
Contract XMTR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI7
IV0.97
Contract XMTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.90
Contract XMTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.84
Contract XMTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.95
Contract XMTR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV1.26
Contract XMTR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.95
Contract XMTR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.92
Contract XMTR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI6
IV0.87
Contract XMTR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.87
Contract XMTR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.69
Contract XMTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.86
Contract XMTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.86
Contract XMTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.85
Contract XMTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV0.84
Contract XMTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV1.21
Contract XMTR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.96
Contract XMTR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.69
Contract XMTR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.85
Contract XMTR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.95
Contract XMTR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.87
Contract XMTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.84
Contract XMTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.85
Contract XMTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.68
Contract XMTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.95
Contract XMTR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.88
Contract XMTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.87
Contract XMTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.34