Contract Tape

XMTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

XMTR most active options contracts

Page 4 of 7
Contract XMTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.84
Contract XMTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.87
Contract XMTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.34
Contract XMTR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV1.03
Contract XMTR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.36
Contract XMTR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV1.14
Contract XMTR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV1.04
Contract XMTR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.91
Contract XMTR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.82
Contract XMTR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.94
Contract XMTR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.89
Contract XMTR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.89
Contract XMTR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.88
Contract XMTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.91
Contract XMTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.89
Contract XMTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.87
Contract XMTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.84
Contract XMTR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.35
Contract XMTR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.34
Contract XMTR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV1.02
Contract XMTR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV1.00
Contract XMTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV1.01
Contract XMTR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.97
Contract XMTR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.92
Contract XMTR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV1.07
Contract XMTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.88
Contract XMTR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.01
Contract XMTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.01
Contract XMTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.97
Contract XMTR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.01
Contract XMTR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.99
Contract XMTR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.12
Contract XMTR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.52
Contract XMTR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.97
Contract XMTR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.96
Contract XMTR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.90
Contract XMTR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.92
Contract XMTR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.90
Contract XMTR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.89
Contract XMTR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.89